Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 140.83 142.41 138.68 139.39 589.4 Thousand
31 May, 2022 136.96 143.74 136.46 140.96 1.45 Million
27 May, 2022 136.54 138.14 135.65 136.56 356.8 Thousand
26 May, 2022 130.74 135.84 130.74 134.84 589 Thousand
25 May, 2022 126.97 131.1 126.97 129.66 556.6 Thousand
24 May, 2022 131.38 131.93 126.71 127.92 475.4 Thousand
23 May, 2022 135.18 135.36 130.8 132.63 374.1 Thousand
20 May, 2022 138.79 139.77 128.52 132.76 539.1 Thousand
19 May, 2022 129.82 136.24 129.37 133.42 497.4 Thousand
18 May, 2022 131.96 134.0 129.66 130.03 391.1 Thousand