Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 128.68 134.32 128.4 131.97 747.8 Thousand
14 Jun, 2022 127.97 128.72 125.28 126.34 382.4 Thousand
13 Jun, 2022 129.08 130.5 126.05 127.11 485.9 Thousand
10 Jun, 2022 138.21 139.18 133.51 133.66 403.2 Thousand
09 Jun, 2022 142.43 144.1 140.87 140.87 547.4 Thousand
08 Jun, 2022 141.98 145.75 141.31 143.2 656.4 Thousand
07 Jun, 2022 142.97 143.21 139.75 142.25 511.5 Thousand
06 Jun, 2022 140.86 143.03 139.87 140.81 364.5 Thousand
03 Jun, 2022 139.31 140.02 136.52 138.28 399.2 Thousand
02 Jun, 2022 140.45 141.87 139.17 141.38 358.4 Thousand