Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 145.74 146.25 139.2 139.22 398 Thousand
25 Aug, 2022 140.39 145.14 140.39 145.07 349.2 Thousand
24 Aug, 2022 138.07 141.49 138.07 139.78 318 Thousand
23 Aug, 2022 137.51 140.25 137.2 138.07 456.8 Thousand
22 Aug, 2022 139.75 140.53 135.96 136.26 724.7 Thousand
19 Aug, 2022 146.77 147.11 144.32 145.17 334 Thousand
18 Aug, 2022 145.85 149.42 145.54 148.65 312.4 Thousand
17 Aug, 2022 146.78 148.82 142.63 146.19 490.2 Thousand
16 Aug, 2022 149.9 152.18 149.31 151.1 466.6 Thousand
15 Aug, 2022 150.51 153.13 150.51 151.18 279.1 Thousand