Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 142.85 146.08 142.85 144.52 547.8 Thousand
09 Sep, 2022 138.44 140.9 137.94 140.69 385.1 Thousand
08 Sep, 2022 135.64 137.61 134.33 137.48 362.3 Thousand
07 Sep, 2022 133.75 138.6 133.75 138.4 361.9 Thousand
06 Sep, 2022 136.16 136.16 132.25 133.63 352.3 Thousand
02 Sep, 2022 141.66 141.66 135.54 136.56 472.3 Thousand
01 Sep, 2022 136.81 138.96 134.92 138.77 557.6 Thousand
31 Aug, 2022 140.24 140.9 138.52 138.64 948.1 Thousand
30 Aug, 2022 141.58 142.58 138.76 140.15 332.5 Thousand
29 Aug, 2022 137.95 141.1 137.33 140.36 294.5 Thousand