Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 152.89 152.91 150.94 152.91 384.7 Thousand
11 Aug, 2022 149.72 152.62 148.4 151.26 455.8 Thousand
10 Aug, 2022 147.5 149.47 145.96 147.58 795.3 Thousand
09 Aug, 2022 146.63 147.25 142.85 143.01 545.4 Thousand
08 Aug, 2022 144.83 148.99 144.61 147.51 1.07 Million
05 Aug, 2022 146.16 147.27 142.46 143.0 915.8 Thousand
04 Aug, 2022 153.77 154.95 147.95 148.0 1.04 Million
03 Aug, 2022 156.9 158.44 154.84 156.23 491.7 Thousand
02 Aug, 2022 149.92 157.58 146.86 155.21 874.7 Thousand
01 Aug, 2022 150.08 153.28 147.59 151.36 597.8 Thousand