Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 149.64 151.25 147.94 151.14 554.9 Thousand
28 Jul, 2022 146.59 150.1 144.32 150.02 468.2 Thousand
27 Jul, 2022 141.91 145.12 141.04 144.93 538.6 Thousand
26 Jul, 2022 141.16 142.45 139.56 140.9 284.9 Thousand
25 Jul, 2022 142.78 143.44 140.23 142.82 354.2 Thousand
22 Jul, 2022 143.68 144.13 139.85 141.17 518.3 Thousand
21 Jul, 2022 139.13 144.1 137.83 142.92 833.3 Thousand
20 Jul, 2022 137.85 141.0 137.5 139.99 390.4 Thousand
19 Jul, 2022 131.91 139.16 131.0 138.67 772.6 Thousand
18 Jul, 2022 132.4 133.5 128.78 129.56 334.2 Thousand