Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 123.41 128.19 123.21 124.35 727.4 Thousand
23 Sep, 2022 124.1 124.64 120.14 123.26 584.4 Thousand
22 Sep, 2022 128.26 128.26 124.91 127.36 566.3 Thousand
21 Sep, 2022 133.45 134.03 127.42 127.69 603.2 Thousand
20 Sep, 2022 137.12 137.12 133.09 133.25 596.3 Thousand
19 Sep, 2022 135.04 139.21 135.04 138.8 425.9 Thousand
16 Sep, 2022 136.5 138.16 134.75 136.33 837.8 Thousand
15 Sep, 2022 136.3 142.08 136.3 137.94 633.8 Thousand
14 Sep, 2022 139.37 140.78 135.97 137.86 727.5 Thousand
13 Sep, 2022 139.0 142.24 137.43 139.44 610.9 Thousand