Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 130.2 133.04 128.52 132.03 694.8 Thousand
21 Oct, 2022 124.48 129.43 124.36 129.07 471.7 Thousand
20 Oct, 2022 127.38 128.55 122.91 123.58 574.4 Thousand
19 Oct, 2022 126.63 128.76 125.65 126.82 396.2 Thousand
18 Oct, 2022 130.94 131.63 127.55 128.16 480.3 Thousand
17 Oct, 2022 125.31 128.32 125.24 127.61 736.4 Thousand
14 Oct, 2022 123.74 124.57 121.24 122.0 572.8 Thousand
13 Oct, 2022 116.5 123.22 114.67 122.5 1.01 Million
12 Oct, 2022 122.13 122.81 120.6 120.63 429.6 Thousand
11 Oct, 2022 121.86 124.67 120.88 122.04 682 Thousand