Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 137.88 137.88 132.69 135.26 558.3 Thousand
04 Nov, 2022 131.97 138.17 131.97 136.52 536.9 Thousand
03 Nov, 2022 126.53 130.22 125.52 128.58 534.2 Thousand
02 Nov, 2022 132.68 133.19 128.58 128.81 913.5 Thousand
01 Nov, 2022 138.5 141.49 133.26 133.56 1.22 Million
31 Oct, 2022 137.23 141.56 137.22 138.71 754.4 Thousand
28 Oct, 2022 135.64 139.13 135.61 138.52 302.5 Thousand
27 Oct, 2022 137.24 139.1 135.77 135.84 451.1 Thousand
26 Oct, 2022 137.04 138.26 134.6 135.05 353 Thousand
25 Oct, 2022 131.55 136.31 130.86 136.19 532.9 Thousand