Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 144.08 144.71 141.96 143.48 404.2 Thousand
18 Nov, 2022 146.21 146.21 143.49 145.64 395.8 Thousand
17 Nov, 2022 138.78 142.94 137.48 142.8 435.2 Thousand
16 Nov, 2022 146.22 147.12 140.82 141.39 515.3 Thousand
15 Nov, 2022 149.43 151.25 146.16 148.26 481 Thousand
14 Nov, 2022 148.6 150.92 146.56 146.57 416.2 Thousand
11 Nov, 2022 145.48 151.3 143.98 150.07 529.3 Thousand
10 Nov, 2022 142.11 144.53 141.37 143.97 464.5 Thousand
09 Nov, 2022 133.18 136.78 132.94 135.84 475.8 Thousand
08 Nov, 2022 134.88 137.53 134.02 135.4 421.1 Thousand