Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 122.63 125.26 122.63 124.27 438 Thousand
19 Dec, 2022 125.04 125.84 121.66 123.43 573.7 Thousand
16 Dec, 2022 126.68 127.71 123.6 124.7 1.01 Million
15 Dec, 2022 127.59 128.83 127.11 127.8 432.4 Thousand
14 Dec, 2022 128.62 131.77 128.62 129.62 442 Thousand
13 Dec, 2022 137.02 137.02 131.07 132.19 448.1 Thousand
12 Dec, 2022 129.98 133.12 129.77 132.48 373.1 Thousand
09 Dec, 2022 129.66 131.09 128.98 130.39 543.6 Thousand
08 Dec, 2022 131.62 132.91 129.43 130.84 574.4 Thousand
07 Dec, 2022 133.51 134.45 130.94 131.05 358 Thousand