Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 127.97 129.7 127.22 128.29 438.2 Thousand
04 Jan, 2023 127.68 129.49 126.67 129.45 351 Thousand
03 Jan, 2023 126.69 127.51 124.44 125.87 459.8 Thousand
30 Dec, 2022 123.93 125.28 122.86 124.02 241 Thousand
29 Dec, 2022 122.97 125.2 122.04 125.12 304.7 Thousand
28 Dec, 2022 123.85 124.44 120.14 120.98 461.8 Thousand
27 Dec, 2022 121.55 124.39 120.81 123.26 352.2 Thousand
23 Dec, 2022 121.31 123.68 121.31 121.92 332.5 Thousand
22 Dec, 2022 123.37 125.4 119.42 121.36 426.4 Thousand
21 Dec, 2022 125.95 127.07 125.53 125.55 517.7 Thousand