Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 135.33 135.67 132.82 135.01 570.9 Thousand
05 Dec, 2022 137.0 137.0 133.68 134.9 460.1 Thousand
02 Dec, 2022 138.22 140.1 135.31 138.55 515.2 Thousand
01 Dec, 2022 144.54 146.49 138.7 140.79 1.06 Million
30 Nov, 2022 141.63 144.29 138.39 144.24 805.1 Thousand
29 Nov, 2022 140.91 141.92 139.41 140.15 524.4 Thousand
28 Nov, 2022 142.34 142.73 139.72 140.05 411.6 Thousand
25 Nov, 2022 143.34 144.15 142.93 143.8 157.8 Thousand
23 Nov, 2022 144.23 145.46 143.42 143.47 325.5 Thousand
22 Nov, 2022 144.82 146.01 142.79 144.76 344.6 Thousand