Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 142.0 145.3 141.04 141.12 1.07 Million
02 Feb, 2023 148.58 148.58 138.18 144.87 1.47 Million
01 Feb, 2023 145.41 150.28 145.28 149.46 735.6 Thousand
31 Jan, 2023 140.73 146.12 138.23 145.78 686.9 Thousand
30 Jan, 2023 138.3 141.16 137.8 138.9 678.4 Thousand
27 Jan, 2023 138.98 141.68 138.64 140.5 811.7 Thousand
26 Jan, 2023 136.71 137.04 134.03 136.25 468.3 Thousand
25 Jan, 2023 133.6 134.85 131.28 134.72 712.4 Thousand
24 Jan, 2023 136.22 137.77 133.09 134.94 539.5 Thousand
23 Jan, 2023 137.46 140.01 137.2 138.61 394.1 Thousand