Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 142.79 144.66 141.29 143.74 579.3 Thousand
16 Feb, 2023 141.75 145.05 141.7 142.98 681.3 Thousand
15 Feb, 2023 140.64 144.2 140.64 143.74 521.4 Thousand
14 Feb, 2023 139.89 142.71 137.88 142.09 664.9 Thousand
13 Feb, 2023 137.63 141.07 137.6 140.42 611.9 Thousand
10 Feb, 2023 136.05 138.32 135.12 137.26 651.1 Thousand
09 Feb, 2023 142.16 142.66 137.79 138.12 481.6 Thousand
08 Feb, 2023 139.82 141.71 139.7 140.04 494.4 Thousand
07 Feb, 2023 139.86 141.97 138.42 141.48 576.2 Thousand
06 Feb, 2023 137.31 140.49 136.47 140.45 648.8 Thousand