Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 134.94 137.22 134.4 135.52 780.4 Thousand
17 Mar, 2023 136.57 136.83 132.2 134.3 995.9 Thousand
16 Mar, 2023 132.61 138.73 132.49 138.05 686.9 Thousand
15 Mar, 2023 136.02 137.54 132.94 134.28 1.41 Million
14 Mar, 2023 135.0 144.7 133.48 140.36 1.8 Million
13 Mar, 2023 131.89 133.42 127.73 131.92 666.4 Thousand
10 Mar, 2023 137.22 138.17 133.59 135.06 698.2 Thousand
09 Mar, 2023 139.6 140.61 137.23 137.58 573 Thousand
08 Mar, 2023 140.75 140.77 138.82 140.14 481.7 Thousand
07 Mar, 2023 140.86 141.47 139.41 140.4 369.6 Thousand