Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 140.95 141.62 138.25 140.53 336.2 Thousand
24 Aug, 2023 141.32 142.36 139.64 139.99 355.8 Thousand
23 Aug, 2023 140.6 142.63 140.26 142.22 289.2 Thousand
22 Aug, 2023 141.8 142.89 140.92 140.98 296.7 Thousand
21 Aug, 2023 143.07 143.89 141.39 141.67 330.5 Thousand
18 Aug, 2023 139.71 143.23 139.71 141.97 511.8 Thousand
17 Aug, 2023 142.35 143.17 140.26 141.07 323.6 Thousand
16 Aug, 2023 142.01 143.91 141.15 141.27 603.3 Thousand
15 Aug, 2023 143.01 144.04 141.96 143.16 701 Thousand
14 Aug, 2023 142.25 144.64 141.09 144.56 652.4 Thousand