Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 154.01 154.68 152.94 154.52 458 Thousand
27 Jul, 2023 153.46 155.42 151.88 152.29 555.3 Thousand
26 Jul, 2023 149.59 153.41 147.57 152.26 450.6 Thousand
25 Jul, 2023 150.72 152.0 149.91 150.04 334.7 Thousand
24 Jul, 2023 149.98 151.59 149.49 151.26 353 Thousand
21 Jul, 2023 150.59 152.0 148.85 149.92 419.3 Thousand
20 Jul, 2023 148.85 148.99 147.04 148.74 496.8 Thousand
19 Jul, 2023 148.68 149.31 147.99 149.04 410 Thousand
18 Jul, 2023 148.23 150.16 147.62 148.61 624.2 Thousand
17 Jul, 2023 149.31 149.52 147.42 148.19 426.8 Thousand