Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 147.34 148.19 142.42 142.8 901.3 Thousand
10 Aug, 2023 151.37 152.7 147.86 148.66 646 Thousand
09 Aug, 2023 153.56 154.04 151.3 151.41 379.5 Thousand
08 Aug, 2023 152.69 153.93 152.22 153.89 406.2 Thousand
07 Aug, 2023 154.72 156.12 153.6 155.51 471 Thousand
04 Aug, 2023 154.08 156.36 152.45 153.0 558.4 Thousand
03 Aug, 2023 150.29 156.54 150.29 154.07 764.5 Thousand
02 Aug, 2023 153.62 154.13 151.69 151.9 748.1 Thousand
01 Aug, 2023 156.27 157.91 154.09 154.44 828.1 Thousand
31 Jul, 2023 153.96 155.8 153.42 154.76 717.4 Thousand