Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 142.8 143.49 141.01 141.07 406.6 Thousand
08 Sep, 2023 140.56 141.48 139.72 141.05 633.3 Thousand
07 Sep, 2023 141.16 141.99 139.6 139.77 807.4 Thousand
06 Sep, 2023 144.23 147.52 142.91 143.25 583.4 Thousand
05 Sep, 2023 144.59 145.3 142.78 144.45 515.6 Thousand
01 Sep, 2023 144.62 147.57 144.61 145.98 433.1 Thousand
31 Aug, 2023 145.53 146.31 144.0 144.09 440.7 Thousand
30 Aug, 2023 144.77 146.3 144.71 145.23 304.2 Thousand
29 Aug, 2023 142.66 145.62 142.35 145.53 382.9 Thousand
28 Aug, 2023 141.86 143.9 141.29 142.91 367.6 Thousand