Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 131.71 135.01 131.29 134.48 403.8 Thousand
22 Sep, 2023 133.52 135.14 132.46 132.69 487.4 Thousand
21 Sep, 2023 134.5 134.79 132.5 132.52 516.6 Thousand
20 Sep, 2023 138.35 139.44 135.68 135.84 484.4 Thousand
19 Sep, 2023 136.82 137.79 136.11 136.83 580.4 Thousand
18 Sep, 2023 137.5 139.1 136.33 136.51 380.5 Thousand
15 Sep, 2023 138.12 140.34 138.01 138.28 854.5 Thousand
14 Sep, 2023 137.19 139.41 135.08 138.61 720.6 Thousand
13 Sep, 2023 142.74 142.93 134.64 136.97 1.26 Million
12 Sep, 2023 140.74 143.73 140.42 143.24 569.1 Thousand