Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 131.41 133.55 130.77 130.82 610.4 Thousand
20 Oct, 2023 131.03 134.53 131.03 132.59 869.5 Thousand
19 Oct, 2023 131.81 132.63 129.76 130.37 451.5 Thousand
18 Oct, 2023 134.45 134.98 132.2 132.23 323.9 Thousand
17 Oct, 2023 134.48 137.68 134.48 136.16 415.7 Thousand
16 Oct, 2023 136.77 138.47 135.06 135.52 380.5 Thousand
13 Oct, 2023 137.32 137.71 134.5 135.39 784.6 Thousand
12 Oct, 2023 140.96 141.02 136.43 136.59 736.2 Thousand
11 Oct, 2023 137.7 139.48 137.44 139.25 443.8 Thousand
10 Oct, 2023 135.57 138.22 135.19 136.76 824.9 Thousand