Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 133.15 133.15 129.97 130.77 552.1 Thousand
03 Nov, 2023 130.12 133.08 128.71 130.76 655.5 Thousand
02 Nov, 2023 131.06 132.13 125.73 127.79 942.8 Thousand
01 Nov, 2023 130.04 130.97 127.98 130.25 860.2 Thousand
31 Oct, 2023 128.12 130.16 127.57 129.76 578.4 Thousand
30 Oct, 2023 129.62 129.74 126.95 128.17 930.3 Thousand
27 Oct, 2023 134.29 134.63 127.22 128.0 1.21 Million
26 Oct, 2023 134.86 139.74 132.3 133.45 1.43 Million
25 Oct, 2023 130.0 130.56 126.79 129.68 1.12 Million
24 Oct, 2023 131.0 132.01 130.16 130.32 499.8 Thousand