Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 141.98 144.05 141.68 142.44 498.8 Thousand
28 Jun, 2023 142.02 142.02 139.26 141.14 672.8 Thousand
27 Jun, 2023 142.17 142.78 138.24 140.61 1.12 Million
26 Jun, 2023 136.74 139.21 135.72 138.78 563.5 Thousand
23 Jun, 2023 135.56 137.13 134.04 136.39 652.7 Thousand
22 Jun, 2023 140.23 140.44 137.2 137.61 640.9 Thousand
21 Jun, 2023 142.45 142.53 140.13 141.1 783 Thousand
20 Jun, 2023 141.62 143.82 139.96 142.62 1.06 Million
16 Jun, 2023 143.42 143.78 141.46 143.06 1.21 Million
15 Jun, 2023 142.99 144.98 142.26 143.34 997 Thousand