Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 125.77 126.59 121.38 122.66 1.14 Million
30 May, 2023 128.45 128.85 125.83 127.74 818.8 Thousand
26 May, 2023 125.23 128.53 124.84 127.61 669.2 Thousand
25 May, 2023 123.49 125.12 123.45 124.36 675.2 Thousand
24 May, 2023 124.41 126.06 123.22 124.11 910.7 Thousand
23 May, 2023 125.11 128.11 125.11 125.63 564.6 Thousand
22 May, 2023 125.5 126.45 124.55 126.13 517.2 Thousand
19 May, 2023 125.27 125.56 124.09 125.06 699.4 Thousand
18 May, 2023 122.48 124.46 122.12 124.3 322.1 Thousand
17 May, 2023 121.34 123.95 120.88 122.9 401.4 Thousand