Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 125.71 126.17 122.95 124.75 707.7 Thousand
01 May, 2023 127.66 129.9 126.25 126.9 565.9 Thousand
28 Apr, 2023 126.71 128.15 125.41 127.66 814.7 Thousand
27 Apr, 2023 129.7 130.73 123.3 128.18 1.08 Million
26 Apr, 2023 131.05 132.78 130.8 130.97 808.6 Thousand
25 Apr, 2023 132.57 133.39 131.18 131.56 426.1 Thousand
24 Apr, 2023 132.67 134.31 132.12 133.86 416.5 Thousand
21 Apr, 2023 135.15 135.88 132.38 132.49 614.1 Thousand
20 Apr, 2023 132.04 135.76 132.04 135.61 524.7 Thousand
19 Apr, 2023 136.2 136.61 134.7 135.89 437.4 Thousand