Lear Corporation (LEA)

USD 86.81

(1.22%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 88.0 88.0 85.04 85.78 654 Thousand
06 May, 2025 85.0 88.77 82.88 86.18 868.5 Thousand
05 May, 2025 86.52 88.74 85.74 88.37 1.1 Million
02 May, 2025 87.25 88.0 85.36 86.81 902.2 Thousand
01 May, 2025 86.21 87.2 85.02 85.76 503.51 Thousand
30 Apr, 2025 85.33 86.11 83.3 85.75 526.5 Thousand
29 Apr, 2025 84.07 87.05 83.76 86.86 704.2 Thousand
28 Apr, 2025 85.0 86.32 83.63 84.66 901.14 Thousand
25 Apr, 2025 84.75 85.35 83.89 84.5 479.68 Thousand
24 Apr, 2025 83.54 86.77 82.4 85.39 611.03 Thousand