Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 103.66 105.0 102.65 103.09 817.6 Thousand
22 Sep, 2025 105.02 105.29 102.32 103.07 619.2 Thousand
19 Sep, 2025 106.96 106.96 104.61 105.34 1.5 Million
18 Sep, 2025 106.13 107.97 105.25 107.35 526.5 Thousand
17 Sep, 2025 105.2 108.55 105.0 105.88 704.2 Thousand
16 Sep, 2025 105.51 105.51 103.58 105.19 1.04 Million
15 Sep, 2025 106.61 106.75 104.46 105.31 590.3 Thousand
12 Sep, 2025 108.51 108.73 105.52 105.63 838.9 Thousand
11 Sep, 2025 108.58 111.87 108.09 109.18 1.05 Million
10 Sep, 2025 109.0 109.82 107.68 108.33 693.2 Thousand