Lear Corporation (LEA)

USD 86.81

(1.22%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 74.62 83.11 73.85 82.87 931.42 Thousand
08 Apr, 2025 81.23 81.58 74.27 75.18 752.04 Thousand
07 Apr, 2025 78.27 82.54 75.96 78.45 1.08 Million
04 Apr, 2025 80.41 81.75 77.23 81.45 1.02 Million
03 Apr, 2025 88.05 88.05 81.43 82.34 892.52 Thousand
02 Apr, 2025 86.42 89.88 86.17 88.76 786.1 Thousand
01 Apr, 2025 88.19 88.77 86.4 87.53 560.42 Thousand
31 Mar, 2025 86.58 88.8 85.29 88.22 854.82 Thousand
28 Mar, 2025 88.64 89.0 86.72 87.96 835.01 Thousand
27 Mar, 2025 95.79 95.79 88.37 89.31 1.53 Million