USD 86.81
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 93.66 | 95.78 | 93.05 | 93.5 | 697.41 Thousand |
12 Mar, 2025 | 95.95 | 96.22 | 93.36 | 94.83 | 669.42 Thousand |
11 Mar, 2025 | 99.66 | 99.66 | 94.42 | 96.19 | 647.22 Thousand |
10 Mar, 2025 | 98.15 | 100.79 | 97.87 | 99.36 | 1.22 Million |
07 Mar, 2025 | 94.38 | 99.87 | 94.38 | 98.84 | 1.28 Million |
06 Mar, 2025 | 93.42 | 95.38 | 92.84 | 94.95 | 845.33 Thousand |
05 Mar, 2025 | 90.95 | 94.18 | 90.94 | 94.11 | 888.7 Thousand |
04 Mar, 2025 | 89.0 | 90.9 | 87.19 | 89.27 | 966.8 Thousand |
03 Mar, 2025 | 95.1 | 95.84 | 90.85 | 91.48 | 801.7 Thousand |
28 Feb, 2025 | 95.96 | 97.47 | 93.41 | 93.99 | 944.64 Thousand |
FIBERWEB
IOC
AIPUF
360ONE
7082
BNKL