Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 106.91 107.51 105.72 107.18 388.2 Thousand
11 Jul, 2025 107.52 108.16 106.51 106.57 510.8 Thousand
10 Jul, 2025 108.14 109.48 107.48 107.67 594 Thousand
09 Jul, 2025 106.49 107.67 106.1 107.35 592.8 Thousand
08 Jul, 2025 103.26 106.96 102.54 106.0 1.29 Million
07 Jul, 2025 102.0 104.38 101.75 102.7 672.7 Thousand
03 Jul, 2025 104.36 104.94 103.4 103.58 329 Thousand
02 Jul, 2025 101.24 103.61 101.0 103.2 703 Thousand
01 Jul, 2025 95.45 101.76 94.56 100.65 823 Thousand
30 Jun, 2025 94.49 95.09 93.4 94.98 995 Thousand