Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 92.79 94.17 92.05 93.51 624.5 Thousand
11 Jun, 2025 95.63 97.62 93.17 94.0 1.36 Million
10 Jun, 2025 91.39 95.8 91.07 95.23 909.2 Thousand
09 Jun, 2025 88.86 91.17 88.86 90.4 811.5 Thousand
06 Jun, 2025 88.29 88.99 88.04 88.47 641.1 Thousand
05 Jun, 2025 87.45 87.83 86.14 87.3 728.3 Thousand
04 Jun, 2025 89.87 89.87 88.18 88.23 633.9 Thousand
03 Jun, 2025 87.37 89.74 86.67 89.38 620.8 Thousand
02 Jun, 2025 89.6 90.74 86.7 87.47 761.6 Thousand
30 May, 2025 90.43 91.52 90.07 90.42 839 Thousand