USD 86.81
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 96.72 | 98.07 | 96.26 | 96.86 | 580.1 Thousand |
29 Jan, 2025 | 96.52 | 96.64 | 95.29 | 95.58 | 546.61 Thousand |
28 Jan, 2025 | 97.31 | 97.57 | 95.82 | 96.08 | 661.33 Thousand |
27 Jan, 2025 | 96.9 | 98.63 | 96.9 | 98.02 | 824.21 Thousand |
24 Jan, 2025 | 95.68 | 96.38 | 94.64 | 96.29 | 573.21 Thousand |
23 Jan, 2025 | 94.31 | 94.96 | 92.98 | 94.66 | 490.3 Thousand |
22 Jan, 2025 | 96.15 | 96.59 | 94.23 | 94.39 | 708.3 Thousand |
21 Jan, 2025 | 94.7 | 96.62 | 93.99 | 96.5 | 517.63 Thousand |
17 Jan, 2025 | 94.87 | 95.93 | 94.08 | 94.32 | 649.2 Thousand |
16 Jan, 2025 | 94.41 | 94.81 | 92.62 | 94.18 | 637.6 Thousand |
FIBERWEB
IOC
AIPUF
360ONE
7082
BNKL