Lear Corporation (LEA)

USD 110.04

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 77.56 79.84 77.22 79.42 600.1 Thousand
16 Apr, 2025 79.32 80.03 76.6 77.51 587.7 Thousand
15 Apr, 2025 77.42 78.59 76.75 78.37 656.7 Thousand
14 Apr, 2025 78.78 79.15 75.59 78.6 831.7 Thousand
11 Apr, 2025 76.58 77.51 74.3 77.37 732.6 Thousand
10 Apr, 2025 79.15 79.81 74.44 76.33 712 Thousand
09 Apr, 2025 74.62 83.11 73.85 82.87 931.4 Thousand
08 Apr, 2025 81.23 81.58 74.27 75.18 752 Thousand
07 Apr, 2025 78.27 82.54 75.96 78.45 1.08 Million
04 Apr, 2025 80.41 81.75 77.23 81.45 1.02 Million