Lear Corporation (LEA)

USD 86.81

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 91.85 92.44 90.21 91.05 942.11 Thousand
18 Jun, 2025 90.61 91.88 89.84 91.26 741.28 Thousand
17 Jun, 2025 91.81 92.25 90.46 90.65 748.1 Thousand
16 Jun, 2025 92.28 93.13 91.05 92.58 735.1 Thousand
13 Jun, 2025 91.68 93.04 89.91 90.52 829.6 Thousand
12 Jun, 2025 92.79 94.17 92.05 93.51 624.5 Thousand
11 Jun, 2025 95.63 97.62 93.17 94.0 1.36 Million
10 Jun, 2025 91.39 95.8 91.07 95.23 909.2 Thousand
09 Jun, 2025 88.86 91.17 88.86 90.4 811.54 Thousand
06 Jun, 2025 88.29 88.99 88.04 88.47 641.12 Thousand