Lear Corporation (LEA)

USD 86.81

(1.22%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 87.45 87.83 86.14 87.3 728.31 Thousand
04 Jun, 2025 89.87 89.87 88.18 88.23 634.01 Thousand
03 Jun, 2025 87.37 89.74 86.67 89.38 620.83 Thousand
02 Jun, 2025 89.6 90.74 86.7 87.47 761.61 Thousand
30 May, 2025 90.43 91.52 90.07 90.42 839 Thousand
29 May, 2025 90.69 91.32 89.61 91.21 676.84 Thousand
28 May, 2025 92.29 92.29 89.87 89.96 705.7 Thousand
27 May, 2025 90.53 92.18 89.65 92.1 648.7 Thousand
23 May, 2025 88.46 89.57 88.2 89.16 694.94 Thousand
22 May, 2025 90.94 90.94 89.61 90.54 729.31 Thousand