Lear Corporation (LEA)

USD 109.63

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 99.1 100.15 98.5 98.89 1.08 Million
25 Jul, 2025 101.86 102.0 97.51 99.39 1.67 Million
24 Jul, 2025 107.58 109.35 106.74 108.14 1.01 Million
23 Jul, 2025 107.68 109.38 107.23 108.79 687 Thousand
22 Jul, 2025 105.84 107.27 104.0 105.81 800.7 Thousand
21 Jul, 2025 105.09 106.91 104.24 105.51 809 Thousand
18 Jul, 2025 105.74 106.26 103.33 104.0 493.8 Thousand
17 Jul, 2025 106.15 107.46 105.25 105.86 571 Thousand
16 Jul, 2025 105.8 106.81 105.18 106.51 468.4 Thousand
15 Jul, 2025 107.76 107.99 105.14 105.25 419.6 Thousand