USD 86.81
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 136.28 | 136.67 | 134.42 | 134.81 | 464.1 Thousand |
28 Nov, 2023 | 134.7 | 134.82 | 132.49 | 132.67 | 979.4 Thousand |
27 Nov, 2023 | 133.6 | 135.41 | 133.02 | 134.77 | 481.54 Thousand |
24 Nov, 2023 | 133.43 | 135.52 | 133.43 | 134.25 | 165.7 Thousand |
22 Nov, 2023 | 134.5 | 134.89 | 133.02 | 133.34 | 254.9 Thousand |
21 Nov, 2023 | 133.73 | 134.57 | 132.43 | 133.4 | 391.93 Thousand |
20 Nov, 2023 | 133.92 | 134.97 | 133.04 | 134.58 | 419.9 Thousand |
17 Nov, 2023 | 135.23 | 135.43 | 133.9 | 134.19 | 498 Thousand |
16 Nov, 2023 | 135.28 | 136.76 | 131.96 | 133.69 | 654.11 Thousand |
15 Nov, 2023 | 132.59 | 136.6 | 132.59 | 135.9 | 663 Thousand |
FIBERWEB
IOC
AIPUF
360ONE
7082
BNKL