Lear Corporation (LEA)

USD 111.05

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 130.5 131.32 129.73 130.21 697.4 Thousand
18 Jan, 2024 132.62 132.89 129.42 130.82 386.6 Thousand
17 Jan, 2024 131.57 131.95 130.45 131.47 457 Thousand
16 Jan, 2024 130.0 133.65 130.0 133.6 429.2 Thousand
12 Jan, 2024 135.19 135.19 130.88 131.35 396.8 Thousand
11 Jan, 2024 134.36 134.99 133.24 134.18 291.5 Thousand
10 Jan, 2024 135.22 135.26 133.08 134.76 254.7 Thousand
09 Jan, 2024 136.09 137.7 134.51 135.15 300 Thousand
08 Jan, 2024 135.26 137.76 135.26 137.26 277.7 Thousand
05 Jan, 2024 134.14 137.35 134.03 135.9 665.2 Thousand