USD 86.81
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 131.59 | 134.19 | 130.51 | 132.49 | 388.4 Thousand |
13 Nov, 2023 | 126.82 | 128.36 | 126.11 | 128.02 | 551.7 Thousand |
10 Nov, 2023 | 125.66 | 128.26 | 124.6 | 127.46 | 435.81 Thousand |
09 Nov, 2023 | 128.25 | 129.2 | 125.27 | 125.33 | 713.04 Thousand |
08 Nov, 2023 | 130.15 | 130.41 | 127.87 | 127.97 | 554.3 Thousand |
07 Nov, 2023 | 129.87 | 130.58 | 128.96 | 130.52 | 502.71 Thousand |
06 Nov, 2023 | 133.15 | 133.15 | 129.97 | 130.77 | 552.13 Thousand |
03 Nov, 2023 | 130.12 | 133.08 | 128.71 | 130.76 | 655.5 Thousand |
02 Nov, 2023 | 131.06 | 132.13 | 125.73 | 127.79 | 942.84 Thousand |
01 Nov, 2023 | 130.04 | 130.97 | 127.98 | 130.25 | 860.21 Thousand |
FIBERWEB
IOC
AIPUF
360ONE
7082
BNKL