Lear Corporation (LEA)

USD 86.81

(1.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 128.12 130.16 127.57 129.76 578.41 Thousand
30 Oct, 2023 129.62 129.74 126.95 128.17 930.34 Thousand
27 Oct, 2023 134.29 134.63 127.22 128.0 1.21 Million
26 Oct, 2023 134.86 139.74 132.3 133.45 1.43 Million
25 Oct, 2023 130.0 130.56 126.79 129.68 1.12 Million
24 Oct, 2023 131.0 132.01 130.16 130.32 499.83 Thousand
23 Oct, 2023 131.41 133.55 130.77 130.82 610.43 Thousand
20 Oct, 2023 131.03 134.53 131.03 132.59 869.5 Thousand
19 Oct, 2023 131.81 132.63 129.76 130.37 451.51 Thousand
18 Oct, 2023 134.45 134.98 132.2 132.23 323.9 Thousand