Lear Corporation (LEA)

USD 86.81

(1.22%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 133.59 134.2 132.15 132.74 428.9 Thousand
29 Sep, 2023 135.88 136.14 133.62 134.2 480.71 Thousand
28 Sep, 2023 132.41 136.14 132.14 134.68 422.24 Thousand
27 Sep, 2023 133.31 133.71 131.62 132.68 495.22 Thousand
26 Sep, 2023 133.42 134.49 132.13 132.2 584.2 Thousand
25 Sep, 2023 131.71 135.01 131.29 134.48 403.8 Thousand
22 Sep, 2023 133.52 135.14 132.46 132.69 487.4 Thousand
21 Sep, 2023 134.5 134.79 132.5 132.52 516.6 Thousand
20 Sep, 2023 138.35 139.44 135.68 135.84 484.4 Thousand
19 Sep, 2023 136.82 137.79 136.11 136.83 580.44 Thousand