Lear Corporation (LEA)

USD 111.05

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 133.92 134.97 133.04 134.58 419.9 Thousand
17 Nov, 2023 135.23 135.43 133.9 134.19 498 Thousand
16 Nov, 2023 135.28 136.76 131.96 133.69 654.1 Thousand
15 Nov, 2023 132.59 136.6 132.59 135.9 663 Thousand
14 Nov, 2023 131.59 134.19 130.51 132.49 388.4 Thousand
13 Nov, 2023 126.82 128.36 126.11 128.02 551.7 Thousand
10 Nov, 2023 125.66 128.26 124.6 127.46 435.8 Thousand
09 Nov, 2023 128.25 129.2 125.27 125.33 712.8 Thousand
08 Nov, 2023 130.15 130.41 127.87 127.97 554.3 Thousand
07 Nov, 2023 129.87 130.58 128.96 130.52 502.7 Thousand