USD 86.81
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 132.21 | 132.57 | 127.92 | 132.37 | 832.7 Thousand |
12 Dec, 2023 | 133.49 | 134.21 | 132.1 | 132.88 | 364.2 Thousand |
11 Dec, 2023 | 132.63 | 134.85 | 132.63 | 134.07 | 473.84 Thousand |
08 Dec, 2023 | 135.28 | 136.7 | 132.96 | 133.08 | 688.2 Thousand |
07 Dec, 2023 | 138.04 | 138.08 | 134.34 | 135.37 | 860.4 Thousand |
06 Dec, 2023 | 137.58 | 141.17 | 135.82 | 138.55 | 769.9 Thousand |
05 Dec, 2023 | 137.17 | 137.65 | 135.29 | 135.74 | 516.63 Thousand |
04 Dec, 2023 | 135.79 | 140.05 | 135.79 | 138.98 | 686.4 Thousand |
01 Dec, 2023 | 133.3 | 136.57 | 132.99 | 136.39 | 447.42 Thousand |
30 Nov, 2023 | 135.05 | 135.48 | 133.14 | 133.75 | 1.96 Million |
FIBERWEB
IOC
AIPUF
360ONE
7082
BNKL