Lear Corporation (LEA)

USD 86.81

(1.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 132.21 132.57 127.92 132.37 832.7 Thousand
12 Dec, 2023 133.49 134.21 132.1 132.88 364.2 Thousand
11 Dec, 2023 132.63 134.85 132.63 134.07 473.84 Thousand
08 Dec, 2023 135.28 136.7 132.96 133.08 688.2 Thousand
07 Dec, 2023 138.04 138.08 134.34 135.37 860.4 Thousand
06 Dec, 2023 137.58 141.17 135.82 138.55 769.9 Thousand
05 Dec, 2023 137.17 137.65 135.29 135.74 516.63 Thousand
04 Dec, 2023 135.79 140.05 135.79 138.98 686.4 Thousand
01 Dec, 2023 133.3 136.57 132.99 136.39 447.42 Thousand
30 Nov, 2023 135.05 135.48 133.14 133.75 1.96 Million