Lear Corporation (LEA)

USD 86.81

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 135.19 135.19 130.88 131.35 396.8 Thousand
11 Jan, 2024 134.36 134.99 133.24 134.18 291.52 Thousand
10 Jan, 2024 135.22 135.26 133.08 134.76 254.7 Thousand
09 Jan, 2024 136.09 137.7 134.51 135.15 300.01 Thousand
08 Jan, 2024 135.26 137.76 135.26 137.26 277.7 Thousand
05 Jan, 2024 134.14 137.35 134.03 135.9 665.2 Thousand
04 Jan, 2024 132.16 135.08 130.66 134.15 494.42 Thousand
03 Jan, 2024 139.33 139.33 133.29 133.57 604.7 Thousand
02 Jan, 2024 140.97 143.94 140.24 141.79 443.3 Thousand
29 Dec, 2023 142.1 142.24 140.78 141.21 256.4 Thousand