Lear Corporation (LEA)

USD 111.05

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 140.81 141.75 139.87 140.41 426.9 Thousand
15 Mar, 2024 140.51 141.99 139.88 140.18 1.47 Million
14 Mar, 2024 143.02 143.8 139.58 140.09 782.1 Thousand
13 Mar, 2024 141.16 143.72 141.16 143.61 526.8 Thousand
12 Mar, 2024 141.13 142.74 140.15 141.37 650.3 Thousand
11 Mar, 2024 139.91 142.47 139.91 141.16 464.8 Thousand
08 Mar, 2024 143.04 144.09 140.12 140.3 375.6 Thousand
07 Mar, 2024 139.59 142.57 139.59 142.2 765.3 Thousand
06 Mar, 2024 139.9 140.11 138.99 139.88 476.6 Thousand
05 Mar, 2024 138.02 141.31 138.02 139.26 462.6 Thousand