Lear Corporation (LEA)

USD 111.05

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 131.35 133.25 131.04 131.99 437.1 Thousand
15 Apr, 2024 134.67 135.1 131.97 132.34 677.2 Thousand
12 Apr, 2024 135.83 136.02 133.59 133.7 429.8 Thousand
11 Apr, 2024 137.25 137.98 135.71 136.86 516.6 Thousand
10 Apr, 2024 140.93 141.43 136.57 136.85 637.7 Thousand
09 Apr, 2024 142.0 144.11 141.65 143.82 418.1 Thousand
08 Apr, 2024 141.67 142.9 141.14 141.44 375.5 Thousand
05 Apr, 2024 140.46 141.27 139.0 140.68 427.8 Thousand
04 Apr, 2024 144.57 144.77 139.39 140.22 624.3 Thousand
03 Apr, 2024 143.73 145.05 143.0 143.11 416.1 Thousand