Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 110.29 110.65 108.63 109.1 494.7 Thousand
08 Aug, 2024 110.83 111.95 110.06 110.47 430.5 Thousand
07 Aug, 2024 111.39 112.21 109.88 109.89 686.1 Thousand
06 Aug, 2024 109.79 110.67 108.47 109.17 540.2 Thousand
05 Aug, 2024 109.06 111.17 107.25 109.89 782.4 Thousand
02 Aug, 2024 116.95 116.95 113.12 113.69 701.1 Thousand
01 Aug, 2024 122.31 123.51 119.47 119.7 851 Thousand
31 Jul, 2024 122.15 125.09 121.91 122.04 640.2 Thousand
30 Jul, 2024 121.73 122.64 120.67 121.1 460.6 Thousand
29 Jul, 2024 120.9 122.43 120.45 121.81 540.6 Thousand