Lear Corporation (LEA)

USD 111.05

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 132.99 133.37 129.46 131.07 628.3 Thousand
09 May, 2024 129.46 130.11 128.82 129.25 464.9 Thousand
08 May, 2024 126.42 129.47 126.0 129.18 463 Thousand
07 May, 2024 127.6 129.44 127.43 128.03 677.2 Thousand
06 May, 2024 128.63 129.61 127.01 127.81 607.4 Thousand
03 May, 2024 127.85 128.16 125.81 127.15 569 Thousand
02 May, 2024 126.48 127.94 125.51 126.6 778.3 Thousand
01 May, 2024 125.03 126.56 123.86 124.37 1.71 Million
30 Apr, 2024 131.81 132.62 125.62 125.87 2.14 Million
29 Apr, 2024 137.58 138.69 136.57 137.23 947.8 Thousand