Lear Corporation (LEA)

USD 111.05

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 131.81 132.62 125.62 125.87 2.14 Million
29 Apr, 2024 137.58 138.69 136.57 137.23 947.8 Thousand
26 Apr, 2024 133.07 136.65 133.07 136.47 711.8 Thousand
25 Apr, 2024 134.14 134.48 131.81 133.48 736.6 Thousand
24 Apr, 2024 133.17 135.57 132.99 135.17 446.2 Thousand
23 Apr, 2024 134.64 134.8 133.25 133.53 691.6 Thousand
22 Apr, 2024 134.27 135.0 132.28 134.12 500.8 Thousand
19 Apr, 2024 131.17 133.04 130.79 132.86 376.6 Thousand
18 Apr, 2024 131.19 132.22 130.2 131.16 370.7 Thousand
17 Apr, 2024 132.45 132.92 130.43 130.45 430.3 Thousand