Lear Corporation (LEA)

USD 111.05

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 121.79 123.16 120.55 122.77 882.2 Thousand
07 Jun, 2024 121.47 123.41 121.08 123.34 643.7 Thousand
06 Jun, 2024 121.73 122.86 120.86 122.38 541.6 Thousand
05 Jun, 2024 124.71 125.13 120.74 123.39 785.5 Thousand
04 Jun, 2024 125.14 126.37 123.47 124.31 800.4 Thousand
03 Jun, 2024 125.78 127.58 124.91 126.43 645.1 Thousand
31 May, 2024 123.72 125.97 123.04 125.35 4.82 Million
30 May, 2024 122.36 124.28 121.01 123.84 916 Thousand
29 May, 2024 123.11 124.46 120.4 121.97 1 Million
28 May, 2024 126.03 126.58 124.29 124.95 542.7 Thousand