Lear Corporation (LEA)

USD 111.05

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 114.38 116.11 113.47 115.53 549.2 Thousand
09 Jul, 2024 113.43 114.82 112.26 114.16 796.2 Thousand
08 Jul, 2024 114.5 115.4 113.46 113.88 421.7 Thousand
05 Jul, 2024 114.46 115.99 113.0 113.35 952.8 Thousand
03 Jul, 2024 115.4 116.29 114.95 115.07 299.8 Thousand
02 Jul, 2024 114.13 116.6 113.5 114.61 590.2 Thousand
01 Jul, 2024 114.85 115.94 113.52 114.29 600.8 Thousand
28 Jun, 2024 114.56 115.66 112.88 114.21 956.1 Thousand
27 Jun, 2024 113.33 114.85 112.67 113.66 734.9 Thousand
26 Jun, 2024 114.14 114.92 112.55 113.7 929 Thousand