Lear Corporation (LEA)

USD 109.29

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 97.21 98.53 96.23 96.29 443 Thousand
01 Nov, 2024 96.52 98.36 96.08 96.72 499 Thousand
31 Oct, 2024 97.69 98.27 95.63 95.76 711.4 Thousand
30 Oct, 2024 98.22 99.2 97.26 97.82 591.4 Thousand
29 Oct, 2024 99.68 100.26 98.57 99.58 491.9 Thousand
28 Oct, 2024 99.27 101.1 98.88 100.81 593.6 Thousand
25 Oct, 2024 98.6 99.63 98.19 98.65 1.06 Million
24 Oct, 2024 106.2 107.44 97.51 98.17 1.81 Million
23 Oct, 2024 105.79 106.37 104.37 104.96 1.14 Million
22 Oct, 2024 105.66 106.04 104.66 105.99 872.2 Thousand