Lear Corporation (LEA)

USD 110.37

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 109.79 110.67 108.47 109.17 540.2 Thousand
05 Aug, 2024 109.06 111.17 107.25 109.89 782.4 Thousand
02 Aug, 2024 116.95 116.95 113.12 113.69 701.1 Thousand
01 Aug, 2024 122.31 123.51 119.47 119.7 851 Thousand
31 Jul, 2024 122.15 125.09 121.91 122.04 640.2 Thousand
30 Jul, 2024 121.73 122.64 120.67 121.1 460.6 Thousand
29 Jul, 2024 120.9 122.43 120.45 121.81 540.6 Thousand
26 Jul, 2024 120.82 122.14 119.79 121.41 696.4 Thousand
25 Jul, 2024 116.86 123.67 116.0 120.76 1.28 Million
24 Jul, 2024 118.76 120.1 116.1 116.47 667.4 Thousand