Lear Corporation (LEA)

USD 110.02

(1.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 111.66 113.68 111.66 112.77 509.6 Thousand
15 Aug, 2024 112.71 113.7 111.44 111.59 560.3 Thousand
14 Aug, 2024 112.01 112.31 109.88 110.08 511.5 Thousand
13 Aug, 2024 108.53 111.36 108.53 111.27 1.11 Million
12 Aug, 2024 109.43 109.66 108.09 108.26 618 Thousand
09 Aug, 2024 110.29 110.65 108.63 109.1 494.7 Thousand
08 Aug, 2024 110.83 111.95 110.06 110.47 430.5 Thousand
07 Aug, 2024 111.39 112.21 109.88 109.89 686.1 Thousand
06 Aug, 2024 109.79 110.67 108.47 109.17 540.2 Thousand
05 Aug, 2024 109.06 111.17 107.25 109.89 782.4 Thousand